Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.133	4.142	4.133	4.142	12,548	+0.09(+2.22%)
Jan 29, 2009	4.088	4.088	4.052	4.052	3,269	-0.06(-1.53%)
Jan 26, 2009	4.592	4.115	4.115	4.115	1,776	-0.18(-4.19%)
Jan 23, 2009	4.052	4.322	4.052	4.295	7,691	+0.23(+5.76%)
Jan 22, 2009	4.151	4.232	4.061	4.061	677	-0.17(-4.04%)
Jan 21, 2009	4.322	4.412	4.232	4.232	37,854	-0.14(-3.09%)
Jan 20, 2009	4.367	4.367	4.367	4.367	111	-0.05(-1.02%)
Jan 16, 2009	4.421	4.421	4.412	4.412	2,443	+0.13(+2.94%)
Jan 15, 2009	4.502	4.502	4.286	4.286	6,757	-0.26(-5.74%)
Jan 14, 2009	4.529	4.547	4.502	4.547	5,891	+0.03(+0.64%)
Jan 13, 2009	4.592	4.592	4.502	4.519	73,260	-0.12(-2.56%)
Jan 12, 2009	4.764	4.764	4.637	4.637	2,854	-0.23(-4.63%)
Jan 09, 2009	4.763	4.863	4.763	4.863	972	+0.00(+0.00%)
Jan 08, 2009	4.854	4.863	4.818	4.863	4,108	+0.00(+0.00%)
Jan 07, 2009	4.682	4.980	4.682	4.863	1,688	+0.14(+2.86%)
Jan 06, 2009	4.863	4.863	4.727	4.727	3,342	-0.17(-3.49%)
Jan 05, 2009	4.772	4.944	4.772	4.899	1,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.