Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.94 -0.99 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.01			86.19	15,890	+1.41(+1.66%)
Jan 28, 2022	83.22	84.89	82.74	84.79	36,624	+1.29(+1.55%)
Jan 27, 2022	83.88	85.25	83.22	83.50	15,940	-0.10(-0.12%)
Jan 26, 2022	85.21	85.36	83.43	83.59	22,678	-0.72(-0.86%)
Jan 25, 2022	83.95	84.88	82.61	84.32	29,446	+0.03(+0.03%)
Jan 24, 2022	82.98	84.54	81.83	84.29	70,224	-0.04(-0.05%)
Jan 21, 2022	86.17	86.19	84.08	84.33	38,324	-2.24(-2.59%)
Jan 20, 2022	88.35	88.72	86.53	86.57	41,168	-1.76(-2.00%)
Jan 19, 2022	88.63	89.08	88.31	88.33	25,820	+0.72(+0.82%)
Jan 18, 2022	88.82	88.82	86.96	87.61	50,423	-1.99(-2.22%)
Jan 14, 2022				89.60	0	-1.42(-1.56%)
Jan 13, 2022	91.19	91.76	90.83	91.02	44,700	+0.49(+0.54%)
Jan 12, 2022	89.40	90.61	89.09	90.53	30,222	+1.60(+1.80%)
Jan 11, 2022	87.60	88.93	87.33	88.92	52,312	+1.60(+1.84%)
Jan 10, 2022	87.43	87.70	86.43	87.32	28,418	-1.09(-1.23%)
Jan 07, 2022	87.85	88.54	87.68	88.41	9,981	+0.63(+0.71%)
Jan 06, 2022	87.35	88.15	87.28	87.78	31,672	+0.39(+0.44%)
Jan 05, 2022	88.82	89.23	87.40	87.40	45,634	-0.82(-0.93%)
Jan 04, 2022	88.16	88.65	88.13	88.22	34,929	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.