Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.03 +0.72 (+0.86%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.53	48.67	48.39	48.48	11,179	-0.19(-0.40%)
Jan 30, 2017	49.06	49.06	48.59	48.68	23,524	-0.71(-1.43%)
Jan 27, 2017	49.68	49.68	49.29	49.38	23,615	-0.19(-0.39%)
Jan 26, 2017	49.81	49.81	49.40	49.58	8,152	-0.45(-0.90%)
Jan 25, 2017	49.30	50.04	49.30	50.03	13,630	+0.97(+1.97%)
Jan 24, 2017	48.49	49.10	48.49	49.07	14,014	+0.66(+1.35%)
Jan 23, 2017	48.17	48.47	48.13	48.41	7,563	+0.28(+0.59%)
Jan 20, 2017	48.18	48.22	47.98	48.13	19,582	+0.15(+0.31%)
Jan 19, 2017	48.16	48.40	47.84	47.98	8,931	+0.04(+0.09%)
Jan 18, 2017	48.22	48.22	47.85	47.93	45,844	-0.15(-0.31%)
Jan 17, 2017	48.57	48.57	48.06	48.08	36,179	-0.52(-1.08%)
Jan 13, 2017		48.60	48.60	48.60	0	+0.27(+0.55%)
Jan 12, 2017	48.41	48.49	48.07	48.34	31,428	+0.18(+0.37%)
Jan 11, 2017	47.96	48.37	47.91	48.16	17,617	+0.13(+0.26%)
Jan 10, 2017	47.91	48.20	47.91	48.04	10,701	+0.29(+0.61%)
Jan 09, 2017	47.89	48.13	47.75	47.75	41,291	-0.31(-0.65%)
Jan 06, 2017	48.14	48.19	47.95	48.06	28,376	+0.00(+0.00%)
Jan 05, 2017	48.20	48.20	47.97	48.06	26,699	-0.04(-0.07%)
Jan 04, 2017	47.77	48.18	47.77	48.09	10,845	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.