Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.30 +0.99 (+1.19%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.89	46.62	45.89	46.21	20,963	-0.13(-0.28%)
Jan 29, 2015	46.02	46.39	45.80	46.34	12,202	+0.53(+1.15%)
Jan 28, 2015	46.20	46.37	45.81	45.81	97,048	-0.19(-0.41%)
Jan 27, 2015	45.97	46.14	45.56	46.00	25,091	-0.43(-0.93%)
Jan 26, 2015	45.84	46.45	45.84	46.43	15,432	+1.06(+2.34%)
Jan 23, 2015	45.68	45.83	45.37	45.37	30,437	-0.54(-1.17%)
Jan 22, 2015	45.29	45.91	45.22	45.91	19,400	+0.84(+1.86%)
Jan 21, 2015	44.64	45.11	44.34	45.07	43,788	+0.52(+1.17%)
Jan 20, 2015	45.03	45.03	44.47	44.55	10,936	-0.29(-0.65%)
Jan 16, 2015	44.63	44.86	44.46	44.84	22,524	+0.35(+0.78%)
Jan 15, 2015	45.09	45.19	44.49	44.49	26,221	-0.47(-1.05%)
Jan 14, 2015	44.50	44.97	44.48	44.97	9,911	+0.02(+0.04%)
Jan 13, 2015	45.21	45.51	44.71	44.95	19,760	+0.05(+0.12%)
Jan 12, 2015	44.96	44.96	44.60	44.90	13,743	-0.07(-0.15%)
Jan 09, 2015	44.96	45.00	44.68	44.97	60,104	-0.00(-0.00%)
Jan 08, 2015	44.57	45.15	44.57	44.97	34,983	+0.67(+1.50%)
Jan 07, 2015	44.51	44.51	44.09	44.30	25,900	+0.15(+0.35%)
Jan 06, 2015	44.43	44.58	43.91	44.15	30,536	-0.29(-0.65%)
Jan 05, 2015	44.59	44.62	44.33	44.44	36,442	-0.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.