Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.11 +0.80 (+0.96%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.34	38.37	38.17	38.22	28,032	+0.31(+0.82%)
Jan 28, 2011	38.75	38.75	37.87	37.91	34,621	-0.76(-1.97%)
Jan 27, 2011	38.58	38.71	38.37	38.67	69,373	+0.15(+0.39%)
Jan 26, 2011	38.40	38.59	38.30	38.52	31,365	+0.39(+1.02%)
Jan 25, 2011	38.01	38.27	37.89	38.14	20,142	+0.06(+0.17%)
Jan 24, 2011	37.55	38.10	37.55	38.07	46,650	+0.75(+2.02%)
Jan 21, 2011	37.29	37.53	37.22	37.32	23,798	+0.40(+1.09%)
Jan 20, 2011	37.12	37.12	36.70	36.92	17,780	-0.19(-0.51%)
Jan 19, 2011	37.71	37.71	37.01	37.11	13,014	-0.41(-1.10%)
Jan 18, 2011	37.71	37.71	37.36	37.52	11,988	-0.02(-0.04%)
Jan 14, 2011	37.47	37.58	37.36	37.53	15,963	+0.20(+0.54%)
Jan 13, 2011	37.60	37.60	37.33	37.33	30,591	-0.02(-0.05%)
Jan 12, 2011	37.25	37.40	37.17	37.35	18,543	+0.47(+1.29%)
Jan 11, 2011	36.89	36.89	36.59	36.88	14,254	+0.31(+0.85%)
Jan 10, 2011	36.49	36.59	36.09	36.57	47,947	-0.08(-0.22%)
Jan 07, 2011	36.69	36.74	36.25	36.65	19,256	+0.21(+0.57%)
Jan 06, 2011	36.83	36.83	36.36	36.44	55,730	-0.17(-0.45%)
Jan 05, 2011	36.34	36.66	36.31	36.60	25,392	+0.32(+0.87%)
Jan 04, 2011	36.61	36.65	36.15	36.29	43,404	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.