Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.09	29.32	28.58	28.58	5,409	-0.24(-0.83%)
Jan 28, 2010	29.31	29.31	28.78	28.82	97,739	-0.40(-1.36%)
Jan 27, 2010	29.56	29.56	28.50	29.22	24,746	-0.28(-0.93%)
Jan 26, 2010	29.36	29.87	29.36	29.49	13,356	-0.32(-1.06%)
Jan 25, 2010	29.97	29.97	29.57	29.81	8,706	+0.29(+0.99%)
Jan 22, 2010	29.77	30.04	29.45	29.52	18,525	-0.48(-1.60%)
Jan 21, 2010	31.11	31.28	29.99	30.00	62,601	-1.32(-4.21%)
Jan 20, 2010	31.59	31.59	31.15	31.32	51,386	-0.60(-1.87%)
Jan 19, 2010	31.53	31.94	31.53	31.91	65,726	+0.45(+1.42%)
Jan 15, 2010	31.94	31.46	31.46	31.46	56,439	-0.57(-1.78%)
Jan 14, 2010	32.17	32.17	31.85	32.04	6,390	-0.29(-0.91%)
Jan 13, 2010	32.15	32.34	32.00	32.33	20,942	+0.36(+1.11%)
Jan 12, 2010	32.11	32.40	31.88	31.97	23,078	-0.42(-1.31%)
Jan 11, 2010	32.66	32.66	32.28	32.40	18,282	-0.02(-0.07%)
Jan 08, 2010	32.17	32.46	32.06	32.42	13,957	+0.16(+0.50%)
Jan 07, 2010	32.48	32.48	32.21	32.26	44,775	-0.19(-0.57%)
Jan 06, 2010	31.98	32.60	31.98	32.45	8,594	+0.48(+1.50%)
Jan 05, 2010	31.48	32.04	31.38	31.97	20,639	+0.68(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.