Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.31 -0.63 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.02	20.02	19.55	19.55	1,524	-0.65(-3.23%)
Jan 29, 2009	20.66	20.66	20.21	20.21	735	-0.57(-2.77%)
Jan 28, 2009	20.29	20.94	20.29	20.78	6,766	+0.58(+2.87%)
Jan 27, 2009	20.20	20.20	20.20	20.20	677	+0.25(+1.24%)
Jan 26, 2009	20.03	20.21	19.95	19.95	2,556	+0.10(+0.51%)
Jan 23, 2009	19.22	19.95	19.22	19.85	3,684	+0.22(+1.14%)
Jan 22, 2009	19.59	19.87	19.26	19.63	12,037	+0.70(+3.67%)
Jan 21, 2009	19.23	19.30	18.93	18.93	2,718	-0.40(-2.08%)
Jan 20, 2009	19.63	19.63	19.34	19.34	538	-1.14(-5.58%)
Jan 16, 2009	20.19	20.59	20.03	20.48	13,171	+0.70(+3.51%)
Jan 15, 2009	19.69	20.12	19.15	19.78	1,913	+0.10(+0.51%)
Jan 14, 2009	19.93	19.97	19.65	19.68	1,055	-0.88(-4.28%)
Jan 13, 2009	20.61	20.61	20.13	20.56	1,928	-0.05(-0.23%)
Jan 12, 2009	21.44	21.44	20.61	20.61	2,200	-0.94(-4.37%)
Jan 09, 2009	22.00	22.00	21.55	21.55	1,519	-0.16(-0.75%)
Jan 08, 2009	21.82	21.82	21.71	21.71	478	-0.59(-2.67%)
Jan 07, 2009	22.89	22.89	22.20	22.31	4,266	-0.91(-3.92%)
Jan 06, 2009	22.85	23.34	22.72	23.22	6,946	+0.69(+3.06%)
Jan 05, 2009	22.72	22.72	22.52	22.53	3,658	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.