Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.65	10.73	10.21	10.21	484,835	-0.49(-4.58%)
Jan 29, 2015	10.47	10.70	10.34	10.70	663,308	+0.31(+2.99%)
Jan 28, 2015	10.56	10.63	10.32	10.39	495,117	-0.13(-1.28%)
Jan 27, 2015	10.46	10.66	10.40	10.53	212,417	-0.09(-0.88%)
Jan 26, 2015	10.48	10.62	10.27	10.62	244,988	+0.20(+1.88%)
Jan 23, 2015	10.64	10.69	10.40	10.43	290,610	-0.20(-1.85%)
Jan 22, 2015	10.45	10.65	10.30	10.62	322,742	+0.21(+2.04%)
Jan 21, 2015	10.45	10.49	10.27	10.41	442,240	+0.02(+0.16%)
Jan 20, 2015	10.47	10.61	10.15	10.39	626,266	-0.07(-0.63%)
Jan 16, 2015	10.58	10.78	10.43	10.46	648,749	-0.13(-1.23%)
Jan 15, 2015	10.65	10.74	10.52	10.59	263,917	-0.02(-0.15%)
Jan 14, 2015	10.49	10.71	10.47	10.61	190,747	-0.02(-0.23%)
Jan 13, 2015	10.84	10.97	10.61	10.63	420,342	-0.09(-0.84%)
Jan 12, 2015	10.70	10.85	10.67	10.72	350,962	+0.02(+0.23%)
Jan 09, 2015	10.83	10.83	10.69	10.70	175,355	-0.13(-1.21%)
Jan 08, 2015	10.61	10.89	10.61	10.83	277,182	+0.26(+2.44%)
Jan 07, 2015	10.57	10.64	10.30	10.57	349,704	+0.13(+1.21%)
Jan 06, 2015	10.46	10.53	10.30	10.44	445,203	+0.02(+0.16%)
Jan 05, 2015	10.44	10.57	10.41	10.43	242,000	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.