Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.693	4.734	4.577	4.625	132,343	-0.05(-1.16%)
Jan 28, 2010	4.781	4.788	4.584	4.679	185,724	-0.09(-1.86%)
Jan 27, 2010	4.700	4.768	4.652	4.768	180,467	+0.07(+1.45%)
Jan 26, 2010	4.706	4.754	4.686	4.700	220,558	-0.04(-0.86%)
Jan 25, 2010	4.768	4.788	4.706	4.740	169,468	+0.03(+0.72%)
Jan 22, 2010	4.809	4.815	4.618	4.706	459,236	-0.10(-1.99%)
Jan 21, 2010	4.883	4.931	4.774	4.802	251,932	-0.08(-1.67%)
Jan 20, 2010	4.958	4.979	4.774	4.883	297,568	-0.12(-2.45%)
Jan 19, 2010	4.938	5.210	4.904	5.006	320,759	+0.06(+1.24%)
Jan 15, 2010	5.026	4.945	4.945	4.945	371,167	-0.06(-1.22%)
Jan 14, 2010	5.013	5.101	4.972	5.006	201,255	-0.03(-0.68%)
Jan 13, 2010	5.026	5.074	4.982	5.040	234,070	+0.01(+0.27%)
Jan 12, 2010	4.986	5.054	4.945	5.026	193,610	+0.00(+0.00%)
Jan 11, 2010	5.081	5.081	4.979	5.026	129,923	-0.02(-0.41%)
Jan 08, 2010	5.006	5.081	4.938	5.047	131,635	+0.01(+0.27%)
Jan 07, 2010	4.958	5.040	4.904	5.033	185,193	+0.09(+1.79%)
Jan 06, 2010	5.020	5.088	4.897	4.945	335,623	-0.09(-1.76%)
Jan 05, 2010	5.095	5.095	5.006	5.033	331,245	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.