Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.320	1.374		1.360	43,006	+0.04(+3.03%)
Jan 28, 2022	1.300	1.320	1.250	1.320	52,878	+0.03(+2.33%)
Jan 27, 2022	1.310	1.349	1.270	1.290	96,021	-0.03(-2.27%)
Jan 26, 2022	1.320	1.350	1.310	1.320	27,542	+0.02(+1.54%)
Jan 25, 2022	1.290	1.320	1.250	1.300	23,819	+0.00(+0.00%)
Jan 24, 2022	1.350	1.350	1.245	1.300	111,908	-0.03(-2.26%)
Jan 21, 2022	1.360	1.360	1.300	1.330	82,392	-0.03(-2.21%)
Jan 20, 2022	1.390	1.390	1.345	1.360	103,673	+0.00(+0.00%)
Jan 19, 2022	1.370	1.390	1.330	1.360	99,257	+0.00(+0.00%)
Jan 18, 2022	1.430	1.430	1.330	1.360	59,619	-0.04(-2.86%)
Jan 14, 2022				1.400	0	+0.01(+0.72%)
Jan 13, 2022	1.450	1.450	1.370	1.390	46,348	+0.00(+0.00%)
Jan 12, 2022	1.420	1.470	1.370	1.390	59,793	-0.05(-3.47%)
Jan 11, 2022	1.460	1.500	1.400	1.440	85,363	+0.01(+0.70%)
Jan 10, 2022	1.470	1.490	1.430	1.430	65,960	-0.07(-4.67%)
Jan 07, 2022	1.470	1.500	1.440	1.500	64,983	+0.00(+0.00%)
Jan 06, 2022	1.480	1.526	1.410	1.500	93,899	-0.01(-0.66%)
Jan 05, 2022	1.500	1.660	1.431	1.510	244,476	-0.01(-0.66%)
Jan 04, 2022	1.470	1.550	1.440	1.520	112,946	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.