Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.67	20.83	20.54	20.80	2,597,100	+0.10(+0.48%)
Jan 28, 2021	20.60	20.89	20.57	20.70	889,027	+0.11(+0.53%)
Jan 27, 2021	20.65	20.94	20.37	20.59	1,730,135	-0.35(-1.67%)
Jan 26, 2021	20.93	21.00	20.83	20.94	1,878,737	+0.04(+0.19%)
Jan 25, 2021	21.24	21.32	20.82	20.90	1,605,745	-0.43(-2.02%)
Jan 22, 2021	21.20	21.41	21.20	21.33	1,159,000	-0.08(-0.37%)
Jan 21, 2021	21.30	21.53	21.20	21.41	1,113,948	+0.21(+0.99%)
Jan 20, 2021	21.40	21.43	21.09	21.20	1,930,621	-0.10(-0.47%)
Jan 19, 2021	21.32	21.42	21.10	21.30	1,021,302	+0.16(+0.76%)
Jan 15, 2021	21.45	21.62	21.12	21.14	2,833,500	-0.29(-1.35%)
Jan 14, 2021	21.12	21.56	21.07	21.43	990,878	+0.35(+1.66%)
Jan 13, 2021	21.20	21.24	20.82	21.08	1,648,173	-0.10(-0.47%)
Jan 12, 2021	21.37	21.50	21.18	21.18	1,067,944	-0.12(-0.56%)
Jan 11, 2021	21.30	21.75	21.30	21.30	2,194,559	+0.01(+0.05%)
Jan 08, 2021	20.99	21.34	20.85	21.29	2,579,700	-0.06(-0.28%)
Jan 07, 2021	20.94	21.50	20.72	21.35	3,146,937	+0.53(+2.55%)
Jan 06, 2021	20.73	21.09	20.52	20.82	3,408,818	-0.09(-0.43%)
Jan 05, 2021	20.52	20.95	20.48	20.91	2,942,547	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.