Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.34	18.97	17.78	18.11	169,700	-0.09(-0.49%)
Jan 28, 2021	18.11	18.98	17.57	18.20	181,094	+0.21(+1.17%)
Jan 27, 2021	18.65	19.05	17.76	17.99	206,681	-0.67(-3.59%)
Jan 26, 2021	19.00	19.49	18.57	18.66	208,901	-0.30(-1.58%)
Jan 25, 2021	19.97	20.00	17.85	18.96	318,654	+0.17(+0.90%)
Jan 22, 2021	18.65	18.94	17.89	18.79	287,900	+1.04(+5.86%)
Jan 21, 2021	17.26	17.89	16.87	17.75	203,007	+0.54(+3.14%)
Jan 20, 2021	17.60	17.88	16.75	17.21	234,938	-0.33(-1.88%)
Jan 19, 2021	17.08	17.86	16.77	17.54	314,675	+1.09(+6.63%)
Jan 15, 2021	16.57	17.00	16.17	16.45	239,300	-0.18(-1.08%)
Jan 14, 2021	16.04	16.82	16.04	16.63	190,293	+0.55(+3.42%)
Jan 13, 2021	16.36	16.57	16.00	16.08	137,923	-0.36(-2.19%)
Jan 12, 2021	16.09	16.73	15.97	16.44	199,875	+0.29(+1.80%)
Jan 11, 2021	16.72	16.75	15.82	16.15	303,958	-0.57(-3.41%)
Jan 08, 2021	17.50	17.57	15.99	16.72	326,700	-0.72(-4.13%)
Jan 07, 2021	16.90	17.59	16.90	17.44	310,719	+0.65(+3.87%)
Jan 06, 2021	16.55	17.27	16.34	16.79	361,670	+0.11(+0.66%)
Jan 05, 2021	18.54	18.54	16.10	16.68	643,360	-1.25(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.