Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.00	48.00	45.00	47.19	331	+0.99(+2.14%)
Jan 30, 2023	42.14	47.10	42.14	46.20	270	+1.09(+2.42%)
Jan 27, 2023	48.00	48.00	45.00	45.11	561	-1.39(-2.99%)
Jan 26, 2023	48.00	48.99	46.00	46.50	430	-1.51(-3.15%)
Jan 25, 2023	48.88	48.88	47.30	48.01	34	-0.46(-0.95%)
Jan 24, 2023	46.00	48.47	46.00	48.47	259	+1.45(+3.08%)
Jan 23, 2023	46.00	48.00	46.00	47.02	152	+1.01(+2.20%)
Jan 20, 2023	46.55	47.10	46.01	46.01	30	-1.99(-4.15%)
Jan 19, 2023	46.00	48.00	46.00	48.00	117	+1.00(+2.13%)
Jan 18, 2023	50.63	50.63	47.00	47.00	119	-3.43(-6.80%)
Jan 17, 2023	53.00	53.00	48.00	50.43	973	-2.57(-4.85%)
Jan 13, 2023	52.00	53.00	50.80	53.00	357	+2.00(+3.92%)
Jan 12, 2023	46.00	51.33	46.00	51.00	797	+7.00(+15.91%)
Jan 11, 2023	46.00	48.00	43.84	44.00	1,153	-0.50(-1.12%)
Jan 10, 2023	44.90	45.00	43.50	44.50	117	+1.00(+2.30%)
Jan 09, 2023	45.00	46.00	43.50	43.50	617	-0.38(-0.87%)
Jan 06, 2023	46.70	46.70	43.50	43.88	173	-0.12(-0.27%)
Jan 05, 2023	44.00	47.30	43.60	44.00	296	-1.00(-2.22%)
Jan 04, 2023	45.00	45.00	43.50	45.00	185	+4.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.