Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.250 1.250 1.190 1.190 35,341 -0.06(-4.80%)
Jan 30, 2018 1.200 1.269 1.200 1.250 34,894 +0.04(+3.31%)
Jan 29, 2018 1.300 1.300 1.170 1.210 71,555 -0.08(-6.20%)
Jan 26, 2018 1.301 1.308 1.270 1.290 23,752 -0.02(-1.53%)
Jan 25, 2018 1.320 1.340 1.300 1.310 29,582 +0.00(+0.00%)
Jan 24, 2018 1.360 1.360 1.291 1.310 14,906 -0.04(-2.96%)
Jan 23, 2018 1.370 1.370 1.280 1.350 66,725 +0.01(+0.75%)
Jan 22, 2018 1.340 1.370 1.271 1.340 80,372 -0.01(-0.74%)
Jan 19, 2018 1.314 1.380 1.290 1.350 39,551 +0.02(+1.50%)
Jan 18, 2018 1.320 1.360 1.300 1.330 49,938 -0.01(-0.75%)
Jan 17, 2018 1.370 1.400 1.320 1.340 48,236 -0.07(-4.96%)
Jan 16, 2018 1.470 1.470 1.350 1.410 69,705 -0.06(-4.08%)
Jan 12, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Jan 11, 2018 1.410 1.415 1.370 1.410 73,848 +0.00(+0.00%)
Jan 10, 2018 1.410 1.420 1.360 1.410 52,308 +0.01(+0.71%)
Jan 09, 2018 1.410 1.600 1.350 1.400 669,997 -0.05(-3.45%)
Jan 08, 2018 1.460 1.500 1.400 1.450 53,359 -0.03(-2.03%)
Jan 05, 2018 1.430 1.500 1.410 1.480 59,395 +0.00(+0.00%)
Jan 04, 2018 1.490 1.550 1.360 1.480 142,254 +0.01(+0.68%)
Jan 03, 2018 1.350 1.519 1.320 1.470 362,397 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.