Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.20 25.69 25.08 25.69 42,991 +0.64(+2.55%)
Jan 30, 2019 25.07 25.18 25.00 25.05 7,496 -0.02(-0.08%)
Jan 29, 2019 24.99 25.07 24.98 25.07 14,045 -0.03(-0.12%)
Jan 28, 2019 25.05 25.22 25.00 25.10 11,205 +0.13(+0.52%)
Jan 25, 2019 24.95 25.00 24.82 24.97 11,300 +0.02(+0.08%)
Jan 24, 2019 24.93 24.95 24.88 24.95 7,523 +0.08(+0.32%)
Jan 23, 2019 24.99 25.00 24.87 24.87 10,664 +0.09(+0.36%)
Jan 22, 2019 24.98 25.04 24.76 24.78 10,527 -0.29(-1.16%)
Jan 18, 2019 25.05 25.07 25.05 25.07 400 -0.02(-0.08%)
Jan 17, 2019 25.09 25.09 24.95 25.09 2,348 +0.12(+0.48%)
Jan 16, 2019 25.00 25.05 24.95 24.97 4,436 -0.05(-0.20%)
Jan 15, 2019 25.26 25.26 25.02 25.02 4,789 -0.13(-0.53%)
Jan 14, 2019 25.10 25.15 25.10 25.15 556 -0.03(-0.11%)
Jan 11, 2019 25.00 25.18 24.95 25.18 5,500 +0.23(+0.92%)
Jan 10, 2019 24.95 25.00 24.95 24.95 957 -0.02(-0.07%)
Jan 09, 2019 24.94 24.99 24.94 24.97 1,761 -0.03(-0.13%)
Jan 08, 2019 25.10 25.15 24.90 25.00 8,190 -0.10(-0.40%)
Jan 07, 2019 24.95 25.10 24.85 25.10 12,746 +0.13(+0.52%)
Jan 04, 2019 24.61 24.98 24.57 24.97 11,000 +0.35(+1.42%)
Jan 03, 2019 24.20 24.62 24.20 24.62 10,507 +0.43(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.