Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.47	41.92	38.57	38.58	2,103,147	-1.14(-2.86%)
Jan 28, 2021	40.62	40.68	39.72	39.72	1,016,139	-0.31(-0.77%)
Jan 27, 2021	39.80	40.67	39.52	40.03	985,864	-0.57(-1.40%)
Jan 26, 2021	41.60	41.67	40.49	40.60	969,429	-0.68(-1.64%)
Jan 25, 2021	41.30	41.40	40.46	41.27	2,331,182	+0.11(+0.26%)
Jan 22, 2021	41.61	42.18	41.08	41.17	1,369,658	-0.69(-1.65%)
Jan 21, 2021	42.75	42.88	41.79	41.86	808,755	-0.71(-1.66%)
Jan 20, 2021	43.06	43.06	42.21	42.56	1,184,080	-0.04(-0.09%)
Jan 19, 2021	42.82	43.88	42.43	42.60	1,241,117	+0.20(+0.48%)
Jan 15, 2021	42.75	43.04	42.35	42.40	529,193	-0.66(-1.54%)
Jan 14, 2021	43.37	43.66	42.81	43.06	1,017,065	-0.15(-0.35%)
Jan 13, 2021	43.66	43.80	43.20	43.21	452,092	-0.59(-1.34%)
Jan 12, 2021	43.47	44.18	43.24	43.79	1,019,203	+0.22(+0.51%)
Jan 11, 2021	43.02	43.66	42.35	43.57	537,622	+0.58(+1.34%)
Jan 08, 2021	43.15	43.61	42.58	42.99	920,187	+0.27(+0.63%)
Jan 07, 2021	41.60	42.87	41.37	42.72	1,153,693	+1.58(+3.83%)
Jan 06, 2021	40.25	41.37	40.08	41.15	1,959,704	+1.02(+2.53%)
Jan 05, 2021	39.73	40.49	39.15	40.13	776,008	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.