Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.65	20.65	20.26	20.35	220,125	-0.11(-0.52%)
Jan 30, 2012	20.42	20.53	20.14	20.46	201,647	-0.16(-0.77%)
Jan 27, 2012	20.06	20.75	20.06	20.62	678,142	+0.50(+2.48%)
Jan 26, 2012	20.73	20.81	20.09	20.12	508,352	-0.43(-2.10%)
Jan 25, 2012	20.79	20.88	20.53	20.55	555,248	-0.20(-0.95%)
Jan 24, 2012	20.51	20.92	20.48	20.74	388,277	+0.11(+0.51%)
Jan 23, 2012	20.60	20.87	20.28	20.64	263,775	-0.01(-0.04%)
Jan 20, 2012	20.31	20.96	20.28	20.65	461,685	+0.26(+1.30%)
Jan 19, 2012	20.09	20.47	20.03	20.38	454,651	+0.36(+1.78%)
Jan 18, 2012	19.68	20.12	19.61	20.03	312,614	+0.30(+1.53%)
Jan 17, 2012	19.69	19.99	19.66	19.72	306,370	+0.30(+1.56%)
Jan 13, 2012	19.30	19.56	19.24	19.42	347,810	-0.03(-0.16%)
Jan 12, 2012	19.31	19.47	19.07	19.45	577,604	+0.14(+0.70%)
Jan 11, 2012	19.33	19.47	19.20	19.32	612,920	-0.02(-0.12%)
Jan 10, 2012	19.44	19.62	19.25	19.34	286,256	+0.16(+0.83%)
Jan 09, 2012	18.82	19.37	18.61	19.18	468,939	+0.46(+2.47%)
Jan 06, 2012	18.60	18.92	18.41	18.72	402,596	+0.12(+0.65%)
Jan 05, 2012	18.40	18.65	18.00	18.60	578,543	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.