Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.94	25.02	23.93	23.93	15,488	-0.20(-0.84%)
Jan 28, 2021	24.85	25.02	24.13	24.13	5,696	-0.37(-1.51%)
Jan 27, 2021	24.69	25.17	24.37	24.50	23,206	-0.40(-1.59%)
Jan 26, 2021	25.23	25.26	24.89	24.89	10,026	-0.17(-0.67%)
Jan 25, 2021	24.86	25.31	24.81	25.06	8,203	+0.05(+0.21%)
Jan 22, 2021	24.59	25.46	24.15	25.01	19,019	+0.90(+3.71%)
Jan 21, 2021	24.91	24.91	24.03	24.11	9,232	-0.65(-2.62%)
Jan 20, 2021	25.45	25.45	24.68	24.76	9,705	-0.44(-1.74%)
Jan 19, 2021	25.07	25.31	24.73	25.20	7,816	+0.18(+0.70%)
Jan 15, 2021	25.06	25.11	25.02	25.02	5,580	-0.35(-1.38%)
Jan 14, 2021	25.07	25.47	25.01	25.38	11,477	+0.11(+0.45%)
Jan 13, 2021	25.50	25.50	25.26	25.26	2,381	+0.01(+0.03%)
Jan 12, 2021	25.24	25.47	24.94	25.25	9,752	-0.03(-0.10%)
Jan 11, 2021	24.77	25.43	24.77	25.28	3,953	-0.19(-0.76%)
Jan 08, 2021	25.53	25.96	25.29	25.47	7,744	+0.21(+0.83%)
Jan 07, 2021	25.02	25.43	25.02	25.26	7,157	-0.05(-0.21%)
Jan 06, 2021	25.03	25.31	24.96	25.31	5,852	+0.47(+1.87%)
Jan 05, 2021	24.85	24.87	24.54	24.85	3,933	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.