Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.74 34.01 33.14 33.51 16,900 -0.17(-0.49%)
Jan 30, 2018 33.35 34.01 33.28 33.68 5,757 +0.21(+0.63%)
Jan 29, 2018 34.03 34.03 33.12 33.47 6,142 -0.37(-1.09%)
Jan 26, 2018 34.19 34.26 33.53 33.84 5,668 -0.43(-1.25%)
Jan 25, 2018 34.21 34.26 33.31 34.26 8,211 +0.18(+0.53%)
Jan 24, 2018 34.29 34.41 33.56 34.08 18,649 -0.20(-0.58%)
Jan 23, 2018 34.13 34.39 32.90 34.28 13,584 +0.02(+0.07%)
Jan 22, 2018 34.41 34.41 33.85 34.26 15,688 -0.11(-0.32%)
Jan 19, 2018 33.81 34.37 33.45 34.37 10,257 +0.53(+1.57%)
Jan 18, 2018 33.96 34.34 33.35 33.84 23,997 -0.17(-0.51%)
Jan 17, 2018 33.61 34.03 33.09 34.01 6,758 +0.44(+1.32%)
Jan 16, 2018 31.67 32.96 32.96 33.57 9,932 +0.61(+1.85%)
Jan 12, 2018 32.96 32.96 32.96 0 -0.24(-0.72%)
Jan 11, 2018 31.87 33.24 31.87 33.20 11,456 +1.35(+4.22%)
Jan 10, 2018 30.99 32.02 30.99 31.85 24,647 +1.00(+3.23%)
Jan 09, 2018 31.49 32.07 30.65 30.85 21,582 -0.48(-1.54%)
Jan 08, 2018 31.83 32.59 31.23 31.34 11,340 -0.54(-1.69%)
Jan 05, 2018 32.44 32.52 31.55 31.87 8,433 -0.33(-1.03%)
Jan 04, 2018 32.41 32.76 32.13 32.21 5,436 +0.08(+0.25%)
Jan 03, 2018 32.60 33.45 31.68 32.13 8,756 -0.44(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.