Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.71	31.40	30.71	31.27	21,175	+0.67(+2.20%)
Jan 30, 2017	30.74	30.96	30.51	30.59	20,948	-0.38(-1.23%)
Jan 27, 2017	31.51	31.52	30.47	30.97	7,575	-0.02(-0.08%)
Jan 26, 2017	30.93	31.49	30.51	31.00	11,986	-0.17(-0.53%)
Jan 25, 2017	30.94	31.49	30.94	31.16	4,206	-0.01(-0.03%)
Jan 24, 2017	31.15	31.23	31.01	31.17	17,344	+0.17(+0.54%)
Jan 23, 2017	30.86	31.11	30.80	31.00	8,172	+0.26(+0.85%)
Jan 20, 2017	30.52	30.86	30.47	30.74	11,260	+0.17(+0.54%)
Jan 19, 2017	30.85	30.85	30.47	30.58	8,052	-0.29(-0.95%)
Jan 18, 2017	30.77	31.08	30.77	30.87	16,629	+0.15(+0.49%)
Jan 17, 2017	30.66	30.85	30.55	30.72	9,372	-0.04(-0.13%)
Jan 13, 2017		30.76	30.76	30.76	0	+0.08(+0.26%)
Jan 12, 2017	31.02	31.02	30.68	30.68	3,492	-0.12(-0.39%)
Jan 11, 2017	30.64	31.04	30.35	30.80	25,760	+0.28(+0.93%)
Jan 10, 2017	30.30	30.56	30.13	30.51	15,432	+0.40(+1.31%)
Jan 09, 2017	29.33	30.51	29.33	30.12	6,270	+0.21(+0.69%)
Jan 06, 2017	30.20	30.29	29.41	29.91	14,734	-0.37(-1.23%)
Jan 05, 2017	30.81	30.81	30.00	30.28	10,795	-0.64(-2.07%)
Jan 04, 2017	30.11	30.93	30.11	30.93	9,154	+0.84(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.