Indicators

Insight Enterpr (NQ: NSIT )

195.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.58	11.66	11.16	11.50	343,899	+0.00(+0.00%)
Jan 28, 2010	11.62	11.66	11.50	11.50	260,465	-0.12(-1.03%)
Jan 27, 2010	11.39	11.68	11.21	11.62	200,914	+0.12(+1.04%)
Jan 26, 2010	11.50	11.64	11.34	11.50	199,529	-0.04(-0.35%)
Jan 25, 2010	11.68	11.68	11.26	11.54	179,280	+0.03(+0.26%)
Jan 22, 2010	11.55	11.83	11.39	11.51	247,275	-0.05(-0.43%)
Jan 21, 2010	11.70	11.70	11.48	11.56	205,415	-0.08(-0.69%)
Jan 20, 2010	11.92	11.92	11.30	11.64	207,103	-0.38(-3.16%)
Jan 19, 2010	11.79	12.08	11.71	12.02	228,658	+0.22(+1.86%)
Jan 15, 2010	12.09	11.80	11.80	11.80	237,700	-0.25(-2.07%)
Jan 14, 2010	11.98	12.10	11.94	12.05	94,702	+0.05(+0.42%)
Jan 13, 2010	12.01	12.12	11.81	12.00	87,009	+0.07(+0.59%)
Jan 12, 2010	11.87	12.01	11.78	11.93	218,391	-0.10(-0.83%)
Jan 11, 2010	12.14	12.18	12.00	12.03	150,823	-0.04(-0.33%)
Jan 08, 2010	11.98	12.13	11.90	12.07	143,992	+0.06(+0.50%)
Jan 07, 2010	11.98	12.16	11.85	12.01	165,307	+0.00(+0.00%)
Jan 06, 2010	11.69	12.03	11.59	12.01	284,132	+0.26(+2.21%)
Jan 05, 2010	11.92	11.98	11.50	11.75	253,187	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.