Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.09	53.26	52.40	52.72	365,307	-1.25(-2.32%)
Jan 28, 2021	53.73	54.20	53.61	53.97	126,869	+0.45(+0.84%)
Jan 27, 2021	53.90	54.06	53.42	53.52	553,835	-1.16(-2.12%)
Jan 26, 2021	54.68	54.77	54.51	54.68	177,444	+0.00(+0.00%)
Jan 25, 2021	54.64	54.68	54.11	54.68	238,440	-0.30(-0.55%)
Jan 22, 2021	54.89	55.00	54.70	54.98	330,086	-0.60(-1.09%)
Jan 21, 2021	55.60	55.64	55.22	55.58	187,765	+0.15(+0.26%)
Jan 20, 2021	55.44	55.49	55.18	55.44	193,748	+0.26(+0.47%)
Jan 19, 2021	55.20	55.30	54.99	55.18	272,415	+0.35(+0.65%)
Jan 15, 2021	55.10	55.10	54.55	54.82	166,491	-0.89(-1.60%)
Jan 14, 2021	55.29	55.88	55.29	55.71	269,416	+0.62(+1.12%)
Jan 13, 2021	55.22	55.30	55.03	55.10	758,588	-0.10(-0.18%)
Jan 12, 2021	54.76	55.21	54.71	55.20	347,200	+0.42(+0.77%)
Jan 11, 2021	54.40	54.87	54.38	54.77	143,678	-0.46(-0.83%)
Jan 08, 2021	55.23	55.31	54.73	55.23	214,341	+0.34(+0.61%)
Jan 07, 2021	54.63	54.90	54.49	54.89	217,976	+0.55(+1.02%)
Jan 06, 2021	53.83	54.70	53.70	54.34	266,586	+0.92(+1.73%)
Jan 05, 2021	53.06	53.59	52.86	53.42	171,232	+0.69(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.