Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.52			27.24	567,861	+2.21(+8.83%)
Jan 28, 2022	25.32	25.59	24.65	25.03	360,102	-0.47(-1.84%)
Jan 27, 2022	26.64	26.78	25.24	25.50	316,779	-1.15(-4.32%)
Jan 26, 2022	28.27	28.27	26.55	26.65	386,029	-1.31(-4.69%)
Jan 25, 2022	27.23	28.03	26.11	27.96	457,437	+0.18(+0.65%)
Jan 24, 2022	28.65	28.65	25.86	27.78	628,796	-1.13(-3.91%)
Jan 21, 2022	30.29	30.57	28.34	28.91	511,757	-1.03(-3.44%)
Jan 20, 2022	30.00	31.15	29.81	29.94	413,189	+0.21(+0.71%)
Jan 19, 2022	30.88	31.76	29.52	29.73	269,950	-0.81(-2.65%)
Jan 18, 2022	31.17	31.22	29.87	30.54	248,284	-0.53(-1.71%)
Jan 14, 2022				31.07	0	-0.43(-1.37%)
Jan 13, 2022	33.58	33.90	31.30	31.50	182,958	-2.45(-7.22%)
Jan 12, 2022	34.26	34.44	32.90	33.95	298,654	+0.44(+1.31%)
Jan 11, 2022	32.76	33.64	32.76	33.51	366,292	+0.91(+2.79%)
Jan 10, 2022	32.84	32.85	31.61	32.60	246,624	-0.42(-1.27%)
Jan 07, 2022	33.90	34.36	32.71	33.02	332,137	-0.68(-2.02%)
Jan 06, 2022	32.00	33.94	31.52	33.70	393,899	+2.11(+6.68%)
Jan 05, 2022	34.09	34.33	31.51	31.59	257,130	-2.99(-8.65%)
Jan 04, 2022	35.32	35.51	34.14	34.58	152,691	-1.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.