Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.91	32.30	31.14	31.91	457,300	+0.01(+0.03%)
Jan 28, 2021	31.88	32.91	30.67	31.90	379,264	+0.53(+1.69%)
Jan 27, 2021	32.54	32.94	31.26	31.37	153,382	-1.89(-5.68%)
Jan 26, 2021	34.07	34.81	33.10	33.26	101,787	-0.75(-2.21%)
Jan 25, 2021	34.47	35.09	33.60	34.01	93,402	-0.12(-0.35%)
Jan 22, 2021	33.10	34.49	33.10	34.13	99,000	+0.85(+2.55%)
Jan 21, 2021	33.30	33.69	32.50	33.28	168,722	+0.09(+0.27%)
Jan 20, 2021	33.85	33.85	32.75	33.19	140,679	-0.06(-0.18%)
Jan 19, 2021	34.30	34.93	32.79	33.25	279,413	-0.57(-1.69%)
Jan 15, 2021	35.03	35.33	33.50	33.82	172,000	-1.18(-3.37%)
Jan 14, 2021	34.25	35.13	34.25	35.00	118,097	+0.77(+2.25%)
Jan 13, 2021	34.61	34.75	33.30	34.23	298,093	-0.44(-1.27%)
Jan 12, 2021	36.22	36.53	34.45	34.67	290,665	-1.41(-3.91%)
Jan 11, 2021	37.00	37.00	35.06	36.08	236,470	-0.72(-1.96%)
Jan 08, 2021	36.47	36.91	35.51	36.80	265,800	+0.46(+1.27%)
Jan 07, 2021	35.76	36.93	34.74	36.34	229,031	-0.29(-0.79%)
Jan 06, 2021	35.59	36.95	35.09	36.63	280,016	+0.11(+0.30%)
Jan 05, 2021	34.47	36.63	34.05	36.52	276,134	+2.48(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.