Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.90	34.90	34.71	34.72	1,300	-0.03(-0.09%)
Jan 30, 2003	33.57	34.75	33.55	34.75	5,200	+1.18(+3.52%)
Jan 29, 2003	33.58	33.58	33.55	33.57	600	-1.03(-2.98%)
Jan 27, 2003	34.43	34.60	34.43	34.60	2,600	+0.21(+0.61%)
Jan 24, 2003	34.00	34.39	33.98	34.39	700	+0.46(+1.36%)
Jan 23, 2003	33.85	33.93	33.75	33.93	3,600	+0.18(+0.53%)
Jan 22, 2003	33.92	33.96	33.75	33.75	1,000	-0.20(-0.59%)
Jan 21, 2003	33.81	33.95	33.81	33.95	200	+0.02(+0.06%)
Jan 17, 2003	33.58	33.93	33.57	33.93	2,600	+0.03(+0.09%)
Jan 16, 2003	33.80	33.90	33.56	33.90	4,600	+0.14(+0.41%)
Jan 15, 2003	33.62	33.78	33.55	33.76	1,100	+0.13(+0.39%)
Jan 14, 2003	33.68	33.78	33.50	33.63	1,600	+0.12(+0.36%)
Jan 13, 2003	33.53	33.75	33.40	33.51	5,700	+0.00(+0.00%)
Jan 10, 2003	33.75	34.00	33.40	33.51	10,700	+0.01(+0.03%)
Jan 09, 2003	32.50	33.89	32.50	33.50	3,800	+1.25(+3.88%)
Jan 08, 2003	31.09	32.25	31.09	32.25	1,300	+1.30(+4.20%)
Jan 07, 2003	30.35	30.95	30.35	30.95	1,600	+0.70(+2.31%)
Jan 06, 2003	30.24	30.25	29.75	30.25	1,300	-0.23(-0.75%)
Jan 03, 2003	30.25	30.50	30.23	30.48	700	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.