Indicators

Tower Semiconductor (NQ: TSEM )

37.27 -0.34 (-0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.40	21.00	20.25	20.70	72,958	-0.30(-1.43%)
Jan 28, 2011	21.60	21.60	20.70	21.00	51,776	-0.75(-3.45%)
Jan 27, 2011	21.45	21.75	21.42	21.75	25,500	+0.15(+0.69%)
Jan 26, 2011	21.90	21.90	21.30	21.60	40,359	+0.00(+0.00%)
Jan 25, 2011	21.60	21.90	21.45	21.60	39,363	-0.30(-1.37%)
Jan 24, 2011	21.75	22.05	21.60	21.90	57,636	+0.75(+3.55%)
Jan 21, 2011	21.60	21.75	21.00	21.15	111,261	-0.30(-1.40%)
Jan 20, 2011	21.60	21.75	21.15	21.45	62,800	-0.45(-2.05%)
Jan 19, 2011	22.50	22.50	21.75	21.90	71,037	-0.60(-2.67%)
Jan 18, 2011	23.10	23.10	22.35	22.50	56,751	-0.60(-2.60%)
Jan 14, 2011	22.50	23.10	22.35	23.10	93,526	+0.90(+4.05%)
Jan 13, 2011	22.35	22.50	21.90	22.20	96,494	-0.45(-1.99%)
Jan 12, 2011	22.20	22.65	22.05	22.65	72,541	+1.05(+4.86%)
Jan 11, 2011	21.75	21.90	21.60	21.60	35,382	+0.30(+1.41%)
Jan 10, 2011	21.00	21.75	20.85	21.30	41,171	+0.30(+1.43%)
Jan 07, 2011	21.45	21.45	21.00	21.00	24,385	-0.15(-0.71%)
Jan 06, 2011	21.60	21.60	21.15	21.15	31,534	-0.30(-1.40%)
Jan 05, 2011	21.75	21.75	21.15	21.45	53,194	-0.45(-2.05%)
Jan 04, 2011	22.35	22.35	21.90	21.90	39,169	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.