Indicators

Allegiance Banc CS (NQ: ABTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.00	18.60	17.05	18.55	65,383	+1.62(+9.57%)
Jan 28, 2016	17.29	17.94	16.65	16.93	61,944	+0.15(+0.89%)
Jan 27, 2016	16.94	17.03	16.26	16.78	43,031	-0.36(-2.10%)
Jan 26, 2016	16.11	17.21	16.11	17.14	74,919	+0.42(+2.51%)
Jan 25, 2016	17.72	17.72	16.14	16.72	100,402	-1.03(-5.80%)
Jan 22, 2016	18.29	18.39	14.38	17.75	88,721	-0.54(-2.95%)
Jan 21, 2016	19.01	19.27	18.13	18.29	107,318	-1.05(-5.43%)
Jan 20, 2016	19.37	19.61	19.14	19.34	22,355	-0.32(-1.63%)
Jan 19, 2016	20.89	20.89	19.43	19.66	39,257	-1.08(-5.21%)
Jan 15, 2016	20.36	20.74	20.74	20.74	29,600	-0.08(-0.38%)
Jan 14, 2016	20.90	21.72	20.58	20.82	16,060	-0.14(-0.67%)
Jan 13, 2016	21.29	21.29	20.59	20.96	15,438	-0.32(-1.50%)
Jan 12, 2016	22.19	22.20	21.11	21.28	124,677	-0.92(-4.14%)
Jan 11, 2016	22.30	22.49	21.76	22.20	98,577	-0.06(-0.27%)
Jan 08, 2016	22.50	22.50	21.83	22.26	22,197	-0.14(-0.62%)
Jan 07, 2016	22.51	22.54	22.25	22.40	27,581	-0.61(-2.65%)
Jan 06, 2016	23.32	23.41	22.85	23.01	37,705	-0.47(-2.00%)
Jan 05, 2016	22.66	23.49	22.43	23.48	40,238	+0.67(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.