Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.086	7.249	6.896	7.204	55,721	+0.04(+0.51%)
Jan 29, 2015	7.068	7.204	7.032	7.168	66,865	+0.01(+0.13%)
Jan 28, 2015	7.059	7.204	6.941	7.159	31,185	+0.09(+1.28%)
Jan 27, 2015	6.896	7.150	6.878	7.068	6,867	+0.08(+1.17%)
Jan 26, 2015	7.050	7.159	6.878	6.987	30,341	-0.08(-1.15%)
Jan 23, 2015	6.823	7.068	6.671	7.068	22,861	+0.27(+4.00%)
Jan 22, 2015	6.678	6.932	6.678	6.796	7,604	+0.10(+1.56%)
Jan 21, 2015	6.751	6.887	6.692	6.692	8,934	-0.27(-3.84%)
Jan 20, 2015	7.023	7.023	6.660	6.959	16,062	+0.07(+0.96%)
Jan 16, 2015	6.914	6.914	6.833	6.893	2,474	+0.11(+1.56%)
Jan 15, 2015	6.869	6.987	6.733	6.787	7,082	-0.07(-1.06%)
Jan 14, 2015	6.833	6.923	6.706	6.860	13,220	+0.03(+0.40%)
Jan 13, 2015	6.941	6.968	6.715	6.833	34,108	-0.15(-2.20%)
Jan 12, 2015	7.023	7.023	6.688	6.987	6,470	+0.00(+0.00%)
Jan 09, 2015	6.851	6.996	6.851	6.987	2,160	+0.25(+3.77%)
Jan 08, 2015	6.660	6.833	6.598	6.733	71,256	+0.06(+0.95%)
Jan 07, 2015	6.624	6.796	6.534	6.669	31,564	+0.06(+0.96%)
Jan 06, 2015	6.742	6.978	6.579	6.606	99,435	-0.39(-5.57%)
Jan 05, 2015	7.095	7.095	6.814	6.996	23,112	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.