Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.30	36.40	35.54	36.00	17,990	+0.30(+0.84%)
Jan 28, 2021	36.10	37.88	35.40	35.70	17,711	-0.30(-0.83%)
Jan 27, 2021	36.30	37.40	35.50	36.00	32,044	-1.20(-3.23%)
Jan 26, 2021	35.90	39.20	35.61	37.20	54,006	+1.90(+5.38%)
Jan 25, 2021	35.40	35.70	34.20	35.30	30,285	-0.20(-0.56%)
Jan 22, 2021	35.20	35.70	34.60	35.50	12,660	+0.10(+0.28%)
Jan 21, 2021	34.00	36.50	33.50	35.40	39,452	+1.60(+4.73%)
Jan 20, 2021	35.90	35.90	33.20	33.80	34,198	-1.70(-4.79%)
Jan 19, 2021	36.90	37.00	35.20	35.50	21,727	-0.60(-1.66%)
Jan 15, 2021	35.80	36.40	33.60	36.10	13,510	+0.50(+1.40%)
Jan 14, 2021	34.50	36.40	34.10	35.60	35,815	+1.10(+3.19%)
Jan 13, 2021	33.20	35.00	32.60	34.50	33,623	+1.20(+3.60%)
Jan 12, 2021	33.50	35.00	33.30	33.30	13,949	-0.20(-0.60%)
Jan 11, 2021	34.10	36.20	33.10	33.50	20,823	-0.20(-0.59%)
Jan 08, 2021	33.70	34.10	33.05	33.70	8,470	-0.30(-0.88%)
Jan 07, 2021	34.10	34.80	33.60	34.00	10,819	+0.60(+1.80%)
Jan 06, 2021	32.70	35.50	32.60	33.40	26,492	+1.20(+3.73%)
Jan 05, 2021	32.60	33.30	31.30	32.20	23,031	-0.70(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.