Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.70	110.10	107.50	109.40	1,358	+1.10(+1.02%)
Jan 30, 2017	107.60	108.90	105.50	108.30	2,403	-0.30(-0.28%)
Jan 27, 2017	108.30	109.00	105.10	108.60	1,218	-0.40(-0.37%)
Jan 26, 2017	108.70	109.00	106.50	109.00	1,748	-0.20(-0.18%)
Jan 25, 2017	108.50	111.10	106.50	109.20	1,058	+1.00(+0.92%)
Jan 24, 2017	107.30	109.00	105.30	108.20	1,538	+1.40(+1.31%)
Jan 23, 2017	108.80	109.60	105.20	106.80	4,266	-1.10(-1.02%)
Jan 20, 2017	107.40	110.85	107.30	107.90	1,188	+0.30(+0.28%)
Jan 19, 2017	109.70	110.80	106.40	107.60	1,322	-1.50(-1.37%)
Jan 18, 2017	109.80	110.50	106.40	109.10	1,323	+0.40(+0.37%)
Jan 17, 2017	109.50	110.92	101.40	108.70	2,149	-2.10(-1.90%)
Jan 13, 2017		110.80	110.80	110.80	0	-0.80(-0.72%)
Jan 12, 2017	112.40	115.40	110.20	111.60	2,819	-3.00(-2.62%)
Jan 11, 2017	114.70	116.40	111.50	114.60	1,443	-0.10(-0.09%)
Jan 10, 2017	113.00	116.20	112.90	114.70	1,412	+0.20(+0.17%)
Jan 09, 2017	116.50	116.50	114.40	114.50	1,169	-2.40(-2.05%)
Jan 06, 2017	118.50	118.50	115.80	116.90	1,659	-1.10(-0.93%)
Jan 05, 2017	117.90	119.00	116.20	118.00	2,081	-0.60(-0.51%)
Jan 04, 2017	119.00	119.80	115.85	118.60	2,692	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.