Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	105.90	109.10	105.90	109.00	3,461	+3.40(+3.22%)
Jan 28, 2016	103.10	107.40	103.10	105.60	4,211	+2.50(+2.42%)
Jan 27, 2016	103.00	105.10	101.60	103.10	6,501	+0.10(+0.10%)
Jan 26, 2016	103.40	105.40	102.50	103.00	3,499	-0.50(-0.48%)
Jan 25, 2016	107.80	107.80	103.30	103.50	4,577	-7.50(-6.76%)
Jan 22, 2016	110.30	115.40	109.00	111.00	4,253	+1.80(+1.65%)
Jan 21, 2016	107.10	110.30	106.10	109.20	4,055	+2.50(+2.34%)
Jan 20, 2016	104.50	108.60	102.80	106.70	5,196	+0.60(+0.57%)
Jan 19, 2016	106.60	111.50	105.50	106.10	5,512	+0.40(+0.38%)
Jan 15, 2016	104.60	105.70	105.70	105.70	6,820	-1.40(-1.31%)
Jan 14, 2016	104.90	109.90	102.30	107.10	21,750	+3.20(+3.08%)
Jan 13, 2016	111.20	111.20	103.00	103.90	5,887	-6.60(-5.97%)
Jan 12, 2016	113.90	113.90	109.20	110.50	3,874	-1.90(-1.69%)
Jan 11, 2016	114.50	115.75	111.50	112.40	8,771	-2.70(-2.35%)
Jan 08, 2016	112.10	118.40	111.80	115.10	15,140	+2.90(+2.58%)
Jan 07, 2016	113.40	114.70	112.10	112.20	9,529	-3.00(-2.60%)
Jan 06, 2016	113.80	116.10	113.80	115.20	7,923	+0.00(+0.00%)
Jan 05, 2016	115.20	115.30	113.39	115.20	4,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.