Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.20	70.50	69.00	69.50	3,533	+0.00(+0.00%)
Jan 30, 2012	70.40	71.40	69.20	69.50	2,952	-1.40(-1.97%)
Jan 27, 2012	70.50	71.50	70.50	70.90	2,888	+0.10(+0.14%)
Jan 26, 2012	71.20	71.70	70.60	70.80	11,009	-0.10(-0.14%)
Jan 25, 2012	71.10	71.70	70.40	70.90	4,718	-0.10(-0.14%)
Jan 24, 2012	70.40	72.20	70.30	71.00	4,583	+0.30(+0.42%)
Jan 23, 2012	71.00	71.10	70.00	70.70	3,720	-0.20(-0.28%)
Jan 20, 2012	69.30	71.00	69.30	70.90	2,119	+1.30(+1.87%)
Jan 19, 2012	70.50	70.80	68.50	69.60	1,416	-0.40(-0.57%)
Jan 18, 2012	69.50	70.40	69.10	70.00	2,162	+0.20(+0.29%)
Jan 17, 2012	70.30	70.70	68.20	69.80	3,889	+0.00(+0.00%)
Jan 13, 2012	69.50	70.19	68.20	69.80	3,062	-0.60(-0.85%)
Jan 12, 2012	70.10	70.90	68.80	70.40	4,247	+0.50(+0.72%)
Jan 11, 2012	69.50	70.40	68.70	69.90	3,965	+0.40(+0.58%)
Jan 10, 2012	69.90	70.30	69.20	69.50	3,127	+0.60(+0.87%)
Jan 09, 2012	69.80	70.10	68.30	68.90	5,365	-0.70(-1.01%)
Jan 06, 2012	69.90	70.30	69.60	69.60	2,125	-0.30(-0.43%)
Jan 05, 2012	69.70	70.50	69.20	69.90	6,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.