Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	85.40	85.60	84.20	84.90	3,588	-0.10(-0.12%)
Jan 28, 2011	87.30	87.30	84.70	85.00	6,889	-2.60(-2.97%)
Jan 27, 2011	87.40	88.40	86.10	87.60	1,915	-0.10(-0.11%)
Jan 26, 2011	87.40	89.20	86.50	87.70	3,361	+0.00(+0.00%)
Jan 25, 2011	85.50	87.90	85.10	87.70	5,363	+1.80(+2.10%)
Jan 24, 2011	85.60	86.60	85.00	85.90	5,589	+0.80(+0.94%)
Jan 21, 2011	87.10	87.10	85.00	85.10	4,720	-1.60(-1.85%)
Jan 20, 2011	86.90	87.70	86.00	86.70	1,816	-0.30(-0.34%)
Jan 19, 2011	89.70	89.70	86.50	87.00	7,372	-2.80(-3.12%)
Jan 18, 2011	89.60	89.80	89.50	89.80	2,837	+0.00(+0.00%)
Jan 14, 2011	89.20	90.40	89.00	89.80	18,079	-0.30(-0.33%)
Jan 13, 2011	90.60	90.80	90.00	90.10	2,374	-0.50(-0.55%)
Jan 12, 2011	91.80	91.80	90.10	90.60	3,935	-0.30(-0.33%)
Jan 11, 2011	90.70	91.40	89.90	90.90	8,188	+0.40(+0.44%)
Jan 10, 2011	91.10	91.10	89.90	90.50	5,993	-1.00(-1.09%)
Jan 07, 2011	91.60	91.60	89.70	91.50	3,391	+0.40(+0.44%)
Jan 06, 2011	91.80	92.30	90.90	91.10	2,884	-1.00(-1.09%)
Jan 05, 2011	90.20	92.10	89.89	92.10	2,467	+2.00(+2.22%)
Jan 04, 2011	92.40	92.40	89.50	90.10	2,570	-1.70(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.