Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	78.60	78.70	78.00	78.50	3,448	+0.30(+0.38%)
Jan 28, 2010	78.30	78.50	77.90	78.20	10,585	+0.20(+0.26%)
Jan 27, 2010	77.90	78.80	77.80	78.00	11,713	+0.10(+0.13%)
Jan 26, 2010	77.60	78.40	76.92	77.90	11,678	-0.10(-0.13%)
Jan 25, 2010	78.00	79.10	77.70	78.00	9,655	+0.50(+0.65%)
Jan 22, 2010	77.20	77.50	76.80	77.50	3,543	+0.50(+0.65%)
Jan 21, 2010	77.30	78.00	76.80	77.00	3,124	+0.00(+0.00%)
Jan 20, 2010	77.60	77.70	76.60	77.00	2,781	-1.30(-1.66%)
Jan 19, 2010	76.80	79.30	76.50	78.30	5,059	+1.40(+1.82%)
Jan 15, 2010	79.40	76.90	76.90	76.90	3,780	-2.30(-2.90%)
Jan 14, 2010	78.20	80.70	78.20	79.20	3,356	+1.00(+1.28%)
Jan 13, 2010	77.40	80.50	75.50	78.20	5,892	+1.20(+1.56%)
Jan 12, 2010	76.40	77.00	75.70	77.00	11,859	+0.00(+0.00%)
Jan 11, 2010	77.80	78.90	75.70	77.00	3,035	-0.70(-0.90%)
Jan 08, 2010	77.40	78.20	76.90	77.70	2,163	-0.10(-0.13%)
Jan 07, 2010	77.10	79.40	76.40	77.80	5,155	+0.70(+0.91%)
Jan 06, 2010	78.90	79.60	77.00	77.10	1,981	-2.10(-2.65%)
Jan 05, 2010	79.00	79.70	79.00	79.20	2,287	-0.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.