Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.80 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.27	56.29	56.27	56.27	1,188,114	+0.00(+0.00%)
Jan 30, 2023	56.28	56.28	56.26	56.27	1,288,770	+0.01(+0.02%)
Jan 27, 2023	56.24	56.26	56.24	56.26	2,667,283	+0.03(+0.05%)
Jan 26, 2023	56.23	56.25	56.22	56.23	1,616,334	+0.01(+0.02%)
Jan 25, 2023	56.22	56.23	56.21	56.22	1,727,685	+0.01(+0.02%)
Jan 24, 2023	56.23	56.23	56.21	56.21	1,793,980	-0.02(-0.03%)
Jan 23, 2023	56.22	56.23	56.21	56.23	1,887,733	+0.02(+0.03%)
Jan 20, 2023	56.21	56.22	56.20	56.21	1,239,823	+0.00(+0.00%)
Jan 19, 2023	56.19	56.21	56.19	56.21	1,270,953	+0.03(+0.05%)
Jan 18, 2023	56.16	56.19	56.15	56.18	1,564,714	+0.03(+0.05%)
Jan 17, 2023	56.16	56.16	56.15	56.15	1,179,867	+0.01(+0.02%)
Jan 13, 2023	56.14	56.15	56.14	56.14	2,697,746	+0.00(+0.00%)
Jan 12, 2023	56.14	56.15	56.13	56.14	1,219,700	+0.02(+0.03%)
Jan 11, 2023	56.13	56.14	56.12	56.13	2,358,650	+0.01(+0.02%)
Jan 10, 2023	56.11	56.12	56.10	56.12	1,453,680	+0.01(+0.02%)
Jan 09, 2023	56.09	56.11	56.08	56.11	2,294,856	+0.03(+0.05%)
Jan 06, 2023	56.05	56.10	56.05	56.08	1,624,223	+0.02(+0.03%)
Jan 05, 2023	56.06	56.06	56.05	56.06	1,538,557	+0.00(+0.00%)
Jan 04, 2023	56.07	56.07	56.05	56.06	1,725,603	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.