Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.74 +0.01 (+0.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 56.27 56.29 56.27 56.27 1,188,114 +0.00(+0.00%)
Jan 30, 2023 56.28 56.28 56.26 56.27 1,288,770 +0.01(+0.02%)
Jan 27, 2023 56.24 56.26 56.24 56.26 2,667,283 +0.03(+0.05%)
Jan 26, 2023 56.23 56.25 56.22 56.23 1,616,334 +0.01(+0.02%)
Jan 25, 2023 56.22 56.23 56.21 56.22 1,727,685 +0.01(+0.02%)
Jan 24, 2023 56.23 56.23 56.21 56.21 1,793,980 -0.02(-0.03%)
Jan 23, 2023 56.22 56.23 56.21 56.23 1,887,733 +0.02(+0.03%)
Jan 20, 2023 56.21 56.22 56.20 56.21 1,239,823 +0.00(+0.00%)
Jan 19, 2023 56.19 56.21 56.19 56.21 1,270,953 +0.03(+0.05%)
Jan 18, 2023 56.16 56.19 56.15 56.18 1,564,714 +0.03(+0.05%)
Jan 17, 2023 56.16 56.16 56.15 56.15 1,179,867 +0.01(+0.02%)
Jan 13, 2023 56.14 56.15 56.14 56.14 2,697,746 +0.00(+0.00%)
Jan 12, 2023 56.14 56.15 56.13 56.14 1,219,700 +0.02(+0.03%)
Jan 11, 2023 56.13 56.14 56.12 56.13 2,358,650 +0.01(+0.02%)
Jan 10, 2023 56.11 56.12 56.10 56.12 1,453,680 +0.01(+0.02%)
Jan 09, 2023 56.09 56.11 56.08 56.11 2,294,856 +0.03(+0.05%)
Jan 06, 2023 56.05 56.10 56.05 56.08 1,624,223 +0.02(+0.03%)
Jan 05, 2023 56.06 56.06 56.05 56.06 1,538,557 +0.00(+0.00%)
Jan 04, 2023 56.07 56.07 56.05 56.06 1,725,603 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.