Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.61 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.23			55.23	1,569,795	+0.01(+0.01%)
Jan 28, 2022	55.22	55.23	55.20	55.22	822,983	-0.01(-0.02%)
Jan 27, 2022	55.21	55.24	55.21	55.23	733,425	+0.01(+0.02%)
Jan 26, 2022	55.24	55.26	55.21	55.22	1,029,593	-0.03(-0.05%)
Jan 25, 2022	55.26	55.27	55.24	55.25	913,200	+0.00(+0.00%)
Jan 24, 2022	55.26	55.27	55.24	55.25	872,693	+0.00(+0.00%)
Jan 21, 2022	55.24	55.26	55.24	55.25	841,933	+0.01(+0.02%)
Jan 20, 2022	55.23	55.26	55.23	55.24	1,088,430	+0.01(+0.02%)
Jan 19, 2022	55.22	55.24	55.22	55.23	1,118,199	+0.00(+0.01%)
Jan 18, 2022	55.24	55.25	55.22	55.22	810,491	-0.01(-0.03%)
Jan 14, 2022				55.24	0	+0.00(+0.00%)
Jan 13, 2022	55.24	55.25	55.23	55.24	569,148	+0.01(+0.02%)
Jan 12, 2022	55.25	55.25	55.23	55.23	834,832	-0.01(-0.02%)
Jan 11, 2022	55.24	55.25	55.23	55.24	570,586	+0.00(+0.00%)
Jan 10, 2022	55.24	55.25	55.23	55.24	1,052,044	+0.01(+0.02%)
Jan 07, 2022	55.24	55.25	55.23	55.23	732,034	-0.01(-0.02%)
Jan 06, 2022	55.23	55.27	55.23	55.24	1,389,389	+0.01(+0.02%)
Jan 05, 2022	55.25	55.26	55.23	55.23	1,148,175	-0.02(-0.03%)
Jan 04, 2022	55.25	55.26	55.24	55.25	554,646	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.