Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.45			55.45	1,563,365	+0.01(+0.01%)
Jan 28, 2022	55.45	55.46	55.43	55.45	819,612	-0.01(-0.02%)
Jan 27, 2022	55.44	55.47	55.44	55.46	730,421	+0.01(+0.02%)
Jan 26, 2022	55.47	55.48	55.44	55.45	1,025,375	-0.03(-0.05%)
Jan 25, 2022	55.48	55.49	55.47	55.47	909,459	+0.00(+0.00%)
Jan 24, 2022	55.48	55.49	55.47	55.47	869,118	+0.00(+0.00%)
Jan 21, 2022	55.47	55.48	55.47	55.47	838,484	+0.01(+0.02%)
Jan 20, 2022	55.46	55.48	55.46	55.47	1,083,971	+0.01(+0.02%)
Jan 19, 2022	55.45	55.47	55.45	55.46	1,113,619	+0.00(+0.01%)
Jan 18, 2022	55.47	55.47	55.45	55.45	807,171	-0.01(-0.03%)
Jan 14, 2022				55.47	0	+0.00(+0.00%)
Jan 13, 2022	55.47	55.47	55.46	55.47	566,816	+0.01(+0.02%)
Jan 12, 2022	55.47	55.47	55.46	55.46	831,413	-0.01(-0.02%)
Jan 11, 2022	55.47	55.47	55.46	55.47	568,249	+0.00(+0.00%)
Jan 10, 2022	55.47	55.47	55.46	55.47	1,047,734	+0.01(+0.02%)
Jan 07, 2022	55.47	55.47	55.46	55.46	729,036	-0.01(-0.02%)
Jan 06, 2022	55.46	55.49	55.46	55.47	1,383,698	+0.01(+0.02%)
Jan 05, 2022	55.47	55.48	55.46	55.46	1,143,472	-0.02(-0.03%)
Jan 04, 2022	55.47	55.48	55.47	55.47	552,374	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.