Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.48	55.51	55.48	55.49	998,391	+0.01(+0.01%)
Jan 28, 2021	55.49	55.50	55.47	55.48	749,313	-0.01(-0.02%)
Jan 27, 2021	55.48	55.51	55.48	55.49	932,130	+0.01(+0.02%)
Jan 26, 2021	55.48	55.50	55.48	55.48	569,367	-0.01(-0.02%)
Jan 25, 2021	55.49	55.51	55.48	55.49	672,207	+0.01(+0.02%)
Jan 22, 2021	55.48	55.49	55.48	55.48	766,632	+0.00(+0.00%)
Jan 21, 2021	55.50	55.50	55.48	55.48	959,718	-0.02(-0.03%)
Jan 20, 2021	55.48	55.50	55.48	55.50	844,357	+0.02(+0.03%)
Jan 19, 2021	55.49	55.50	55.48	55.48	1,146,020	+0.00(+0.00%)
Jan 15, 2021	55.47	55.49	55.47	55.48	736,872	+0.01(+0.02%)
Jan 14, 2021	55.47	55.48	55.47	55.47	575,176	+0.00(+0.00%)
Jan 13, 2021	55.47	55.48	55.46	55.47	703,996	-0.01(-0.02%)
Jan 12, 2021	55.47	55.48	55.46	55.48	829,986	+0.02(+0.03%)
Jan 11, 2021	55.47	55.48	55.46	55.46	567,685	+0.00(+0.00%)
Jan 08, 2021	55.47	55.47	55.46	55.46	737,629	+0.00(+0.00%)
Jan 07, 2021	55.46	55.47	55.46	55.46	647,939	-0.01(-0.02%)
Jan 06, 2021	55.47	55.48	55.46	55.47	612,667	+0.00(+0.00%)
Jan 05, 2021	55.49	55.49	55.46	55.47	783,047	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.