Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.04	51.06	51.02	51.05	118,735	-0.01(-0.02%)
Jan 28, 2016	51.03	51.06	51.01	51.05	38,934	+0.04(+0.08%)
Jan 27, 2016	51.08	51.08	51.00	51.01	41,305	-0.04(-0.08%)
Jan 26, 2016	51.06	51.07	51.01	51.05	92,444	+0.02(+0.03%)
Jan 25, 2016	51.11	51.11	50.99	51.04	363,824	-0.02(-0.03%)
Jan 22, 2016	51.07	51.07	51.02	51.05	13,645	+0.00(+0.00%)
Jan 21, 2016	51.00	51.07	51.00	51.05	28,133	-0.00(-0.01%)
Jan 20, 2016	51.05	51.07	51.03	51.06	204,130	-0.02(-0.03%)
Jan 19, 2016	51.06	51.08	51.00	51.08	592,969	+0.04(+0.08%)
Jan 15, 2016	51.05	51.03	51.03	51.03	184,631	+0.02(+0.03%)
Jan 14, 2016	51.00	51.05	50.99	51.02	20,830	-0.02(-0.05%)
Jan 13, 2016	51.05	51.06	51.01	51.04	46,999	+0.04(+0.08%)
Jan 12, 2016	50.98	51.02	50.98	51.00	22,602	-0.01(-0.02%)
Jan 11, 2016	51.01	51.05	51.00	51.01	204,349	+0.00(+0.00%)
Jan 08, 2016	51.01	51.02	51.00	51.01	45,565	-0.01(-0.02%)
Jan 07, 2016	51.02	51.02	50.98	51.02	75,088	+0.03(+0.05%)
Jan 06, 2016	51.02	51.02	50.99	50.99	19,579	+0.00(+0.00%)
Jan 05, 2016	51.03	51.03	50.99	50.99	81,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.