Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.151	5.251	4.988	5.135	6,143	+0.15(+2.95%)
Jan 27, 2016	4.967	4.988	4.988	4.988	2,475	+0.24(+4.97%)
Jan 26, 2016	5.146	5.330	4.752	4.752	8,630	-0.34(-6.70%)
Jan 25, 2016	5.120	5.120	4.988	5.093	1,218	+0.32(+6.71%)
Jan 22, 2016	4.773	4.773	4.773	4.773	190	-0.45(-8.64%)
Jan 19, 2016	4.726	5.225	5.225	5.225	2,475	+0.05(+1.02%)
Jan 13, 2016	5.172	5.172	5.172	5.172	2,094	+0.00(+0.00%)
Jan 12, 2016	5.172	5.172	5.172	5.172	380	+0.05(+1.03%)
Jan 11, 2016	5.246	5.246	4.936	5.120	7,705	+0.00(+0.00%)
Jan 08, 2016	4.931	5.146	4.894	5.120	15,520	-0.05(-1.02%)
Jan 07, 2016	5.198	5.198	5.172	5.172	575	-0.03(-0.51%)
Jan 06, 2016	5.098	5.198	5.098	5.198	5,351	-0.03(-0.50%)
Jan 05, 2016	5.036	5.225	5.036	5.225	994	+0.16(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.