Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.159 +0.039 (+3.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.046 0.9544 1.000 123,025 -0.08(-7.41%)
Jan 30, 2024 0.8800 1.090 0.8800 1.080 398,111 +0.20(+22.73%)
Jan 29, 2024 0.8800 0.9200 0.8700 0.8800 96,261 -0.05(-5.27%)
Jan 26, 2024 0.8860 0.9303 0.8700 0.9290 33,386 +0.04(+4.97%)
Jan 25, 2024 0.8501 0.8910 0.8284 0.8850 49,181 +0.02(+2.63%)
Jan 24, 2024 0.9700 0.9700 0.8285 0.8623 189,014 -0.11(-11.10%)
Jan 23, 2024 0.9300 0.9849 0.9300 0.9700 39,179 +0.03(+2.65%)
Jan 22, 2024 0.9000 0.9470 0.9000 0.9450 21,055 +0.02(+2.72%)
Jan 19, 2024 0.9000 0.9300 0.9000 0.9200 57,429 -0.01(-1.50%)
Jan 18, 2024 0.8900 0.9340 0.8800 0.9340 87,703 +0.05(+5.81%)
Jan 17, 2024 0.8835 0.9337 0.8600 0.8827 66,766 +0.00(+0.32%)
Jan 16, 2024 0.8200 0.8985 0.8000 0.8799 174,631 +0.09(+11.35%)
Jan 12, 2024 0.8267 0.8649 0.7607 0.7902 22,024 -0.04(-4.80%)
Jan 11, 2024 0.8775 0.8800 0.7560 0.8300 99,885 -0.03(-3.50%)
Jan 10, 2024 0.9000 0.9005 0.8600 0.8601 19,276 +0.00(+0.01%)
Jan 09, 2024 0.8901 0.9400 0.8522 0.8600 68,267 -0.02(-2.04%)
Jan 08, 2024 0.9400 0.9500 0.8400 0.8779 74,134 -0.05(-5.61%)
Jan 05, 2024 0.9500 0.9792 0.9301 0.9301 37,141 +0.01(+1.03%)
Jan 04, 2024 0.9799 0.9899 0.9150 0.9206 128,017 -0.06(-6.05%)
Jan 03, 2024 0.9714 1.030 0.9620 0.9799 56,793 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.