Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.150 -0.080 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.800	7.200	6.710	7.190	13,488	+0.39(+5.74%)
Jan 30, 2023	7.000	7.000	6.800	6.800	4,334	-0.13(-1.88%)
Jan 27, 2023	7.030	7.030	6.930	6.930	3,288	-0.11(-1.56%)
Jan 26, 2023	7.040	7.040	7.040	7.040	233	+0.10(+1.44%)
Jan 25, 2023	7.490	7.490	6.940	6.940	1,339	-0.10(-1.42%)
Jan 24, 2023	7.570	7.880	7.000	7.040	11,906	-0.07(-0.98%)
Jan 23, 2023	7.680	7.680	7.050	7.110	6,603	-0.58(-7.54%)
Jan 20, 2023	7.010	7.690	6.910	7.690	12,306	+0.87(+12.76%)
Jan 19, 2023	6.820	8.000	6.820	6.820	38,238	+0.32(+4.92%)
Jan 18, 2023	7.000	7.100	6.400	6.500	10,751	-0.43(-6.20%)
Jan 17, 2023	6.790	6.930	6.790	6.930	3,154	+0.23(+3.43%)
Jan 13, 2023	6.850	7.025	6.690	6.700	2,991	-0.26(-3.74%)
Jan 12, 2023	7.550	7.550	6.850	6.960	47,179	-0.19(-2.66%)
Jan 11, 2023	6.820	7.500	6.820	7.150	12,985	+0.35(+5.07%)
Jan 10, 2023	6.800	7.500	6.800	6.805	58,237	+0.09(+1.34%)
Jan 09, 2023	6.710	6.960	6.710	6.715	7,218	+0.08(+1.28%)
Jan 06, 2023	6.600	7.490	6.170	6.630	52,394	-0.30(-4.33%)
Jan 05, 2023	6.970	7.150	6.600	6.930	12,490	+0.30(+4.52%)
Jan 04, 2023	7.610	7.800	6.610	6.630	38,635	-1.39(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.