Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.875 2.921 2.670 2.720 66,704 -0.13(-4.56%)
Jan 30, 2024 3.000 3.000 2.760 2.850 84,816 -0.18(-5.94%)
Jan 29, 2024 2.990 3.080 2.830 3.030 109,477 +0.05(+1.68%)
Jan 26, 2024 3.080 3.119 2.805 2.980 39,585 -0.06(-1.97%)
Jan 25, 2024 3.190 3.190 2.980 3.040 37,366 -0.11(-3.49%)
Jan 24, 2024 3.050 3.170 3.020 3.150 118,115 +0.10(+3.28%)
Jan 23, 2024 3.020 3.150 2.939 3.050 46,710 +0.01(+0.33%)
Jan 22, 2024 2.860 3.070 2.770 3.040 90,755 +0.18(+6.29%)
Jan 19, 2024 3.080 3.156 2.670 2.860 79,907 -0.08(-2.72%)
Jan 18, 2024 3.060 3.280 2.840 2.940 72,900 -0.06(-2.00%)
Jan 17, 2024 3.140 3.180 2.980 3.000 51,435 -0.17(-5.36%)
Jan 16, 2024 3.280 3.370 3.120 3.170 52,477 -0.11(-3.35%)
Jan 12, 2024 3.410 3.564 3.265 3.280 57,041 -0.04(-1.20%)
Jan 11, 2024 3.410 3.519 3.290 3.320 42,024 -0.07(-2.06%)
Jan 10, 2024 3.580 3.660 3.310 3.390 62,661 -0.15(-4.24%)
Jan 09, 2024 3.640 3.680 3.465 3.540 78,504 -0.09(-2.48%)
Jan 08, 2024 3.340 3.670 3.230 3.630 139,270 +0.32(+9.67%)
Jan 05, 2024 3.280 3.477 3.240 3.310 47,421 +0.01(+0.30%)
Jan 04, 2024 3.480 3.480 3.160 3.300 1,114,377 -0.08(-2.51%)
Jan 03, 2024 3.440 3.520 3.350 3.385 51,259 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.