Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5299 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.600	9.000	8.400	8.574	1,838	-0.43(-4.73%)
Jan 30, 2023	8.114	9.400	8.002	9.000	2,443	+0.79(+9.57%)
Jan 27, 2023	8.400	8.800	8.000	8.214	3,991	-0.09(-1.13%)
Jan 26, 2023	8.758	9.200	8.300	8.308	2,405	-0.49(-5.55%)
Jan 25, 2023	8.602	8.798	8.022	8.796	285	+0.08(+0.94%)
Jan 24, 2023	8.924	8.998	8.000	8.714	2,056	-0.28(-3.16%)
Jan 23, 2023	9.998	9.998	8.400	8.998	1,923	-0.78(-7.96%)
Jan 20, 2023	9.870	10.00	8.724	9.776	981	+0.38(+4.00%)
Jan 19, 2023	8.600	9.998	8.560	9.400	203	+0.58(+6.55%)
Jan 18, 2023	10.60	10.61	8.604	8.822	947	-1.07(-10.83%)
Jan 17, 2023	10.21	10.76	9.200	9.894	1,263	-0.30(-2.98%)
Jan 13, 2023	10.30	10.30	9.912	10.20	529	+0.21(+2.06%)
Jan 12, 2023	9.600	10.08	9.000	9.992	1,996	-0.61(-5.72%)
Jan 11, 2023	11.00	11.30	9.800	10.60	3,435	-0.40(-3.64%)
Jan 10, 2023	10.07	11.00	9.600	11.00	864	+0.40(+3.77%)
Jan 09, 2023	10.60	10.60	9.200	10.60	1,700	+0.20(+1.92%)
Jan 06, 2023	9.996	10.40	9.000	10.40	4,470	+0.76(+7.93%)
Jan 05, 2023	8.600	10.20	8.000	9.634	717	+0.44(+4.76%)
Jan 04, 2023	8.000	10.55	6.934	9.196	6,411	+1.40(+17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.