Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.380 1.410 1.220 1.220 120,904 -0.16(-11.59%)
Jan 30, 2024 1.370 1.400 1.260 1.380 183,915 +0.03(+2.22%)
Jan 29, 2024 1.300 1.470 1.250 1.350 317,444 +0.05(+3.85%)
Jan 26, 2024 1.360 1.395 1.100 1.300 787,689 -0.13(-9.09%)
Jan 25, 2024 1.720 1.720 1.400 1.430 480,875 -0.30(-17.34%)
Jan 24, 2024 1.750 1.840 1.610 1.730 350,570 -0.04(-2.26%)
Jan 23, 2024 1.610 2.160 1.515 1.770 1,789,207 +0.05(+2.91%)
Jan 22, 2024 1.110 1.840 1.110 1.720 3,295,325 +0.56(+48.28%)
Jan 19, 2024 1.150 1.350 1.090 1.160 3,124,575 +0.01(+0.87%)
Jan 18, 2024 1.060 1.350 0.9733 1.150 17,199,144 +0.30(+36.09%)
Jan 17, 2024 0.9100 0.9100 0.8195 0.8450 2,325,007 -0.08(-8.16%)
Jan 16, 2024 1.030 1.070 0.9200 0.9201 126,713 -0.13(-12.37%)
Jan 12, 2024 1.080 1.245 1.050 1.050 34,238 -0.05(-4.55%)
Jan 11, 2024 1.220 1.285 1.100 1.100 80,375 -0.17(-13.39%)
Jan 10, 2024 1.270 1.395 1.270 1.270 44,226 -0.05(-3.79%)
Jan 09, 2024 1.390 1.480 1.300 1.320 62,679 -0.13(-8.97%)
Jan 08, 2024 1.530 1.580 1.450 1.450 47,409 -0.06(-3.97%)
Jan 05, 2024 1.540 1.580 1.460 1.510 56,428 -0.06(-3.82%)
Jan 04, 2024 1.680 1.764 1.530 1.570 40,115 -0.13(-7.65%)
Jan 03, 2024 1.700 1.750 1.670 1.700 14,533 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.