Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.130 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.490 1.610 1.490 1.530 18,871 -0.10(-6.13%)
Jan 30, 2024 1.640 1.640 1.570 1.630 15,584 +0.11(+7.24%)
Jan 29, 2024 1.600 1.630 1.520 1.520 37,039 -0.09(-5.59%)
Jan 26, 2024 1.670 1.680 1.560 1.610 17,721 -0.04(-2.42%)
Jan 25, 2024 1.540 1.690 1.540 1.650 11,195 +0.05(+3.12%)
Jan 24, 2024 1.510 1.600 1.510 1.600 4,436 +0.04(+2.56%)
Jan 23, 2024 1.520 1.600 1.520 1.560 15,615 +0.02(+1.30%)
Jan 22, 2024 1.480 1.590 1.480 1.540 22,375 +0.04(+2.67%)
Jan 19, 2024 1.430 1.500 1.400 1.500 15,238 +0.05(+3.52%)
Jan 18, 2024 1.515 1.538 1.400 1.449 13,178 -0.08(-5.29%)
Jan 17, 2024 1.530 1.570 1.515 1.530 6,404 -0.06(-3.77%)
Jan 16, 2024 1.610 1.660 1.541 1.590 21,682 +0.03(+1.92%)
Jan 12, 2024 1.580 1.650 1.540 1.560 22,105 -0.06(-3.70%)
Jan 11, 2024 1.740 1.740 1.580 1.620 30,776 -0.12(-6.90%)
Jan 10, 2024 1.670 1.740 1.620 1.740 31,851 +0.07(+4.19%)
Jan 09, 2024 1.650 1.670 1.640 1.670 9,272 +0.00(+0.00%)
Jan 08, 2024 1.670 1.670 1.610 1.670 32,076 +0.04(+2.45%)
Jan 05, 2024 1.610 1.670 1.540 1.630 77,626 +0.06(+3.78%)
Jan 04, 2024 1.500 1.620 1.491 1.571 18,100 +0.07(+4.71%)
Jan 03, 2024 1.460 1.500 1.430 1.500 12,997 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.