Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400			3.550	425,066	+0.16(+4.72%)
Jan 28, 2022	3.330	3.430	3.000	3.390	1,268,411	+0.07(+2.11%)
Jan 27, 2022	3.570	3.640	3.200	3.320	262,095	-0.17(-4.87%)
Jan 26, 2022	3.700	3.800	3.460	3.490	685,927	-0.23(-6.18%)
Jan 25, 2022	4.240	4.410	3.710	3.720	504,717	-0.62(-14.29%)
Jan 24, 2022	4.220	4.470	3.910	4.340	116,406	+0.02(+0.46%)
Jan 21, 2022	4.340	4.530	4.030	4.320	220,100	-0.13(-2.92%)
Jan 20, 2022	4.570	4.910	4.430	4.450	87,848	-0.02(-0.45%)
Jan 19, 2022	4.500	4.600	4.300	4.470	70,694	+0.03(+0.68%)
Jan 18, 2022	4.500	4.625	4.390	4.440	55,097	-0.15(-3.27%)
Jan 14, 2022				4.590	0	-0.04(-0.86%)
Jan 13, 2022	5.110	5.110	4.500	4.630	269,146	-0.37(-7.40%)
Jan 12, 2022	5.080	5.270	4.960	5.000	69,919	-0.15(-2.91%)
Jan 11, 2022	4.760	5.350	4.720	5.150	92,072	+0.34(+7.07%)
Jan 10, 2022	4.730	4.970	4.500	4.810	137,282	+0.06(+1.26%)
Jan 07, 2022	5.060	5.133	4.681	4.750	149,577	-0.31(-6.13%)
Jan 06, 2022	4.650	5.680	4.650	5.060	691,397	+0.42(+9.05%)
Jan 05, 2022	5.240	5.480	4.640	4.640	574,966	-0.56(-10.77%)
Jan 04, 2022	5.530	5.660	5.070	5.200	228,262	-0.32(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.