Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.26			23.67	101,704	+1.44(+6.48%)
Jan 28, 2022	21.52	22.38	20.96	22.23	144,478	+0.86(+4.02%)
Jan 27, 2022	22.60	23.98	21.17	21.37	163,795	-0.75(-3.39%)
Jan 26, 2022	24.09	24.55	21.95	22.12	204,492	-1.80(-7.53%)
Jan 25, 2022	23.72	24.16	23.17	23.92	151,130	-0.17(-0.71%)
Jan 24, 2022	21.85	24.30	21.20	24.09	149,185	+1.78(+7.98%)
Jan 21, 2022	22.61	23.81	21.86	22.31	139,855	-1.01(-4.33%)
Jan 20, 2022	24.22	24.95	23.15	23.32	129,067	-0.53(-2.22%)
Jan 19, 2022	24.15	24.81	23.78	23.85	100,341	-0.17(-0.71%)
Jan 18, 2022	24.45	25.55	23.83	24.02	325,140	-0.60(-2.44%)
Jan 14, 2022				24.62	0	-0.08(-0.32%)
Jan 13, 2022	25.36	25.64	24.46	24.70	76,309	-0.76(-2.99%)
Jan 12, 2022	26.72	26.72	25.36	25.46	69,151	-0.82(-3.12%)
Jan 11, 2022	25.57	26.41	25.03	26.28	51,740	+0.88(+3.46%)
Jan 10, 2022	26.44	26.44	24.66	25.40	110,618	-1.36(-5.08%)
Jan 07, 2022	26.34	26.91	26.21	26.76	41,772	+0.15(+0.56%)
Jan 06, 2022	26.68	27.00	26.15	26.61	51,045	+0.14(+0.53%)
Jan 05, 2022	28.29	29.51	26.15	26.47	111,100	-1.99(-6.99%)
Jan 04, 2022	29.93	30.77	27.73	28.46	141,830	-0.94(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.