Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.34	29.39	27.51	28.93	87,800	+0.05(+0.17%)
Jan 28, 2021	27.79	29.64	27.48	28.88	107,028	+1.38(+5.02%)
Jan 27, 2021	29.27	29.73	27.00	27.50	96,672	-1.45(-5.01%)
Jan 26, 2021	29.75	30.56	28.90	28.95	157,010	-0.57(-1.93%)
Jan 25, 2021	30.33	30.60	28.52	29.52	167,363	-0.48(-1.60%)
Jan 22, 2021	29.47	30.47	29.18	30.00	87,000	+0.42(+1.42%)
Jan 21, 2021	29.37	30.20	28.10	29.58	76,176	+0.20(+0.68%)
Jan 20, 2021	29.61	30.86	28.79	29.38	65,662	-0.44(-1.48%)
Jan 19, 2021	32.56	32.60	28.87	29.82	286,688	-2.13(-6.67%)
Jan 15, 2021	32.70	32.70	31.17	31.95	55,900	-0.55(-1.69%)
Jan 14, 2021	32.80	34.26	31.19	32.50	175,400	+0.94(+2.98%)
Jan 13, 2021	31.26	32.00	30.86	31.56	60,837	+0.23(+0.73%)
Jan 12, 2021	30.94	31.96	30.24	31.33	149,708	+0.10(+0.32%)
Jan 11, 2021	30.35	32.34	30.35	31.23	112,889	-0.07(-0.22%)
Jan 08, 2021	32.80	33.83	30.34	31.30	195,700	-1.70(-5.15%)
Jan 07, 2021	35.23	36.81	33.00	33.00	134,634	-1.91(-5.47%)
Jan 06, 2021	34.50	35.00	32.53	34.91	111,369	+0.59(+1.72%)
Jan 05, 2021	34.75	35.90	33.69	34.32	56,312	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.