Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.580			1.660	634,981	+0.16(+10.67%)
Jan 28, 2022	1.500	1.580	1.460	1.500	433,370	-0.04(-2.60%)
Jan 27, 2022	1.750	1.790	1.510	1.540	517,113	-0.21(-12.00%)
Jan 26, 2022	1.870	1.888	1.711	1.750	411,230	-0.05(-2.78%)
Jan 25, 2022	1.730	1.870	1.730	1.800	262,239	-0.11(-5.76%)
Jan 24, 2022	1.750	1.910	1.700	1.910	386,124	+0.07(+3.80%)
Jan 21, 2022	1.920	1.970	1.790	1.840	800,577	-0.13(-6.60%)
Jan 20, 2022	1.960	2.110	1.960	1.970	218,019	+0.01(+0.51%)
Jan 19, 2022	2.090	2.190	1.930	1.960	416,840	-0.20(-9.26%)
Jan 18, 2022	1.950	2.250	1.930	2.160	411,865	+0.08(+3.85%)
Jan 14, 2022				2.080	0	-0.01(-0.48%)
Jan 13, 2022	2.150	2.240	2.010	2.090	379,938	-0.09(-4.13%)
Jan 12, 2022	2.430	2.430	2.150	2.180	548,734	-0.03(-1.36%)
Jan 11, 2022	1.850	2.330	1.810	2.210	994,052	+0.34(+18.18%)
Jan 10, 2022	1.960	1.980	1.830	1.870	459,576	-0.09(-4.59%)
Jan 07, 2022	1.920	2.020	1.860	1.960	330,858	+0.05(+2.62%)
Jan 06, 2022	1.920	2.010	1.865	1.910	432,172	-0.05(-2.55%)
Jan 05, 2022	2.070	2.170	1.880	1.960	576,935	-0.16(-7.55%)
Jan 04, 2022	2.240	2.295	2.010	2.120	508,836	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.