Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.150	3.210	3.000	3.150	40,000	+0.03(+0.96%)
Jan 28, 2021	3.070	3.140	3.040	3.120	16,803	+0.02(+0.65%)
Jan 27, 2021	3.040	3.140	2.960	3.100	40,560	+0.12(+4.03%)
Jan 26, 2021	3.030	3.070	2.980	2.980	61,842	-0.05(-1.65%)
Jan 25, 2021	3.100	3.135	3.020	3.030	11,715	-0.05(-1.62%)
Jan 22, 2021	2.940	3.080	2.920	3.080	1,287,400	+0.14(+4.76%)
Jan 21, 2021	2.940	2.980	2.860	2.940	27,393	+0.00(+0.00%)
Jan 20, 2021	2.980	3.000	2.910	2.940	26,737	-0.06(-2.00%)
Jan 19, 2021	2.980	3.130	2.940	3.000	103,934	+0.04(+1.35%)
Jan 15, 2021	3.040	3.040	2.950	2.960	6,700	-0.01(-0.34%)
Jan 14, 2021	3.000	3.050	2.910	2.970	29,032	-0.04(-1.33%)
Jan 13, 2021	3.000	3.060	2.960	3.010	62,011	+0.01(+0.33%)
Jan 12, 2021	3.050	3.085	3.000	3.000	13,629	+0.01(+0.33%)
Jan 11, 2021	3.010	3.050	2.910	2.990	16,031	-0.02(-0.66%)
Jan 08, 2021	3.000	3.070	2.990	3.010	32,300	+0.01(+0.33%)
Jan 07, 2021	3.020	3.070	2.970	3.000	134,238	+0.00(+0.00%)
Jan 06, 2021	3.020	3.110	2.930	3.000	52,611	+0.08(+2.74%)
Jan 05, 2021	2.950	3.000	2.810	2.920	52,066	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.